Preço Chg Dia Ano Data
Cable One 353.13 15.13 4.48% -42.77% 2024-05-24
Cogeco Cable 55.77 0.09 0.16% -17.12% 2024-05-27
Cogeco 51.65 -0.54 -1.03% -6.09% 2024-05-27
Criteo 39.00 1.54 4.11% 23.38% 2024-05-24
Gannett 3.70 0.26 7.57% 71.06% 2024-05-24
MDC Partners 7.07 0.05 0.71% 19.22% 2024-05-24
New York Times 49.89 0.63 1.28% 39.20% 2024-05-24
Pearson 946.40 1.00 0.11% 18.15% 2024-05-24
Scholastic 37.02 -0.10 -0.27% -12.42% 2024-05-24
Tegna 14.34 0.30 2.14% -7.84% 2024-05-24
Townsquare Media 11.11 0.11 1.00% 25.11% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24